The S&P 500 (GSPC) returned 31.1% in July 1932.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 1932 | $6.03 | $6.03 | $6.03 | $6.03 |
July 28 1932 | $5.85 | $5.85 | $5.85 | $5.85 |
July 27 1932 | $5.67 | $5.67 | $5.67 | $5.67 |
July 26 1932 | $5.40 | $5.40 | $5.40 | $5.40 |
July 25 1932 | $5.48 | $5.48 | $5.48 | $5.48 |
July 22 1932 | $5.20 | $5.20 | $5.20 | $5.20 |
July 21 1932 | $5.05 | $5.05 | $5.05 | $5.05 |
July 20 1932 | $4.93 | $4.93 | $4.93 | $4.93 |
July 19 1932 | $4.78 | $4.78 | $4.78 | $4.78 |
July 18 1932 | $4.80 | $4.80 | $4.80 | $4.80 |
July 15 1932 | $4.93 | $4.93 | $4.93 | $4.93 |
July 14 1932 | $4.79 | $4.79 | $4.79 | $4.79 |
July 13 1932 | $4.82 | $4.82 | $4.82 | $4.82 |
July 12 1932 | $4.60 | $4.60 | $4.60 | $4.60 |
July 11 1932 | $4.60 | $4.60 | $4.60 | $4.60 |
July 08 1932 | $4.41 | $4.41 | $4.41 | $4.41 |
July 07 1932 | $4.45 | $4.45 | $4.45 | $4.45 |
July 06 1932 | $4.60 | $4.60 | $4.60 | $4.60 |
July 05 1932 | $4.50 | $4.50 | $4.50 | $4.50 |
July 01 1932 | $4.60 | $4.60 | $4.60 | $4.60 |