The S&P 500 (GSPC) returned 3.8% between July 1, 1952 and January 31, 1954.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1954 | $26.08 | $26.08 | $26.08 | $26.08 | 1,950,000 |
January 28 1954 | $26.02 | $26.02 | $26.02 | $26.02 | 1,730,000 |
January 27 1954 | $26.01 | $26.01 | $26.01 | $26.01 | 2,020,000 |
January 26 1954 | $26.09 | $26.09 | $26.09 | $26.09 | 2,120,000 |
January 25 1954 | $25.93 | $25.93 | $25.93 | $25.93 | 1,860,000 |
January 22 1954 | $25.85 | $25.85 | $25.85 | $25.85 | 1,890,000 |
January 21 1954 | $25.79 | $25.79 | $25.79 | $25.79 | 1,780,000 |
January 20 1954 | $25.75 | $25.75 | $25.75 | $25.75 | 1,960,000 |
January 19 1954 | $25.68 | $25.68 | $25.68 | $25.68 | 1,840,000 |
January 18 1954 | $25.43 | $25.43 | $25.43 | $25.43 | 1,580,000 |
January 15 1954 | $25.43 | $25.43 | $25.43 | $25.43 | 2,180,000 |
January 14 1954 | $25.19 | $25.19 | $25.19 | $25.19 | 1,530,000 |
January 13 1954 | $25.07 | $25.07 | $25.07 | $25.07 | 1,420,000 |
January 12 1954 | $24.93 | $24.93 | $24.93 | $24.93 | 1,250,000 |
January 11 1954 | $24.80 | $24.80 | $24.80 | $24.80 | 1,220,000 |
January 08 1954 | $24.93 | $24.93 | $24.93 | $24.93 | 1,260,000 |
January 07 1954 | $25.06 | $25.06 | $25.06 | $25.06 | 1,540,000 |
January 06 1954 | $25.14 | $25.14 | $25.14 | $25.14 | 1,460,000 |
January 05 1954 | $25.10 | $25.10 | $25.10 | $25.10 | 1,520,000 |
January 04 1954 | $24.95 | $24.95 | $24.95 | $24.95 | 1,310,000 |
December 31 1953 | $24.81 | $24.81 | $24.81 | $24.81 | 2,490,000 |
December 30 1953 | $24.76 | $24.76 | $24.76 | $24.76 | 2,050,000 |
December 29 1953 | $24.55 | $24.55 | $24.55 | $24.55 | 2,140,000 |
December 28 1953 | $24.71 | $24.71 | $24.71 | $24.71 | 1,570,000 |
December 24 1953 | $24.80 | $24.80 | $24.80 | $24.80 | 1,270,000 |