The S&P 500 (GSPC) returned 0.7% in June 1932.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1932 | $4.43 | $4.43 | $4.43 | $4.43 |
June 29 1932 | $4.51 | $4.51 | $4.51 | $4.51 |
June 28 1932 | $4.44 | $4.44 | $4.44 | $4.44 |
June 27 1932 | $4.44 | $4.44 | $4.44 | $4.44 |
June 24 1932 | $4.60 | $4.60 | $4.60 | $4.60 |
June 23 1932 | $4.80 | $4.80 | $4.80 | $4.80 |
June 22 1932 | $4.77 | $4.77 | $4.77 | $4.77 |
June 21 1932 | $4.77 | $4.77 | $4.77 | $4.77 |
June 20 1932 | $4.89 | $4.89 | $4.89 | $4.89 |
June 17 1932 | $4.83 | $4.83 | $4.83 | $4.83 |
June 16 1932 | $5.12 | $5.12 | $5.12 | $5.12 |
June 15 1932 | $5.12 | $5.12 | $5.12 | $5.12 |
June 14 1932 | $4.94 | $4.94 | $4.94 | $4.94 |
June 13 1932 | $4.82 | $4.82 | $4.82 | $4.82 |
June 10 1932 | $4.92 | $4.92 | $4.92 | $4.92 |
June 09 1932 | $4.57 | $4.57 | $4.57 | $4.57 |
June 08 1932 | $4.57 | $4.57 | $4.57 | $4.57 |
June 07 1932 | $4.85 | $4.85 | $4.85 | $4.85 |
June 06 1932 | $5.07 | $5.07 | $5.07 | $5.07 |
June 03 1932 | $4.89 | $4.89 | $4.89 | $4.89 |
June 02 1932 | $4.64 | $4.64 | $4.64 | $4.64 |
June 01 1932 | $4.40 | $4.40 | $4.40 | $4.40 |