The S&P 500 (GSPC) returned 12% in June 1933.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1933 | $10.91 | $10.91 | $10.91 | $10.91 |
June 29 1933 | $10.74 | $10.74 | $10.74 | $10.74 |
June 28 1933 | $10.84 | $10.84 | $10.84 | $10.84 |
June 27 1933 | $10.98 | $10.98 | $10.98 | $10.98 |
June 26 1933 | $10.87 | $10.87 | $10.87 | $10.87 |
June 23 1933 | $10.56 | $10.56 | $10.56 | $10.56 |
June 22 1933 | $10.22 | $10.22 | $10.22 | $10.22 |
June 21 1933 | $10.58 | $10.58 | $10.58 | $10.58 |
June 20 1933 | $10.52 | $10.52 | $10.52 | $10.52 |
June 19 1933 | $10.68 | $10.68 | $10.68 | $10.68 |
June 16 1933 | $9.81 | $9.81 | $9.81 | $9.81 |
June 15 1933 | $9.74 | $9.74 | $9.74 | $9.74 |
June 14 1933 | $10.47 | $10.47 | $10.47 | $10.47 |
June 13 1933 | $10.57 | $10.57 | $10.57 | $10.57 |
June 12 1933 | $10.89 | $10.89 | $10.89 | $10.89 |
June 09 1933 | $10.41 | $10.41 | $10.41 | $10.41 |
June 08 1933 | $10.31 | $10.31 | $10.31 | $10.31 |
June 07 1933 | $10.22 | $10.22 | $10.22 | $10.22 |
June 06 1933 | $10.04 | $10.04 | $10.04 | $10.04 |
June 05 1933 | $10.07 | $10.07 | $10.07 | $10.07 |
June 02 1933 | $10.13 | $10.13 | $10.13 | $10.13 |
June 01 1933 | $9.74 | $9.74 | $9.74 | $9.74 |