| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $215.51 | $224.07 | $214.75 | $220.60 | 65,299,321 |
March 28 2025 | $220.15 | $222.27 | $216.19 | $216.40 | 39,818,617 |
March 27 2025 | $219.87 | $223.44 | $219.05 | $222.31 | 37,094,774 |
March 26 2025 | $221.98 | $223.47 | $218.96 | $220.01 | 34,532,656 |
March 25 2025 | $219.25 | $222.56 | $218.57 | $222.21 | 34,493,583 |
March 24 2025 | $219.48 | $219.96 | $217.08 | $219.21 | 44,299,483 |
March 21 2025 | $210.11 | $217.34 | $209.83 | $216.77 | 94,127,768 |
March 20 2025 | $212.52 | $216.00 | $210.76 | $212.63 | 48,862,947 |
March 19 2025 | $212.75 | $217.26 | $212.28 | $213.76 | 54,385,391 |
March 18 2025 | $212.69 | $213.67 | $210.04 | $211.23 | 42,432,426 |
March 17 2025 | $211.85 | $213.74 | $208.53 | $212.53 | 48,073,426 |
March 14 2025 | $209.80 | $212.48 | $208.14 | $212.02 | 60,107,582 |
March 13 2025 | $214.47 | $215.35 | $206.99 | $208.24 | 61,368,330 |
March 12 2025 | $218.63 | $220.23 | $213.43 | $215.49 | 62,547,467 |
March 11 2025 | $222.27 | $224.29 | $215.96 | $219.32 | 76,137,410 |
March 10 2025 | $233.92 | $234.54 | $222.68 | $225.92 | 72,071,197 |
March 07 2025 | $233.49 | $239.71 | $233.15 | $237.43 | 46,273,565 |
March 06 2025 | $232.82 | $236.23 | $231.56 | $233.71 | 45,170,419 |
March 05 2025 | $233.80 | $234.93 | $227.66 | $234.12 | 47,227,643 |
March 04 2025 | $236.07 | $238.42 | $233.07 | $234.31 | 53,798,062 |
March 03 2025 | $240.13 | $242.35 | $234.49 | $236.40 | 47,183,985 |