The S&P 500 (GSPC) returned -22.1% in May 1932.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 1932 | $4.47 | $4.47 | $4.47 | $4.47 |
May 27 1932 | $4.83 | $4.83 | $4.83 | $4.83 |
May 26 1932 | $5.11 | $5.11 | $5.11 | $5.11 |
May 25 1932 | $5.03 | $5.03 | $5.03 | $5.03 |
May 24 1932 | $5.21 | $5.21 | $5.21 | $5.21 |
May 23 1932 | $5.43 | $5.43 | $5.43 | $5.43 |
May 20 1932 | $5.48 | $5.48 | $5.48 | $5.48 |
May 19 1932 | $5.48 | $5.48 | $5.48 | $5.48 |
May 18 1932 | $5.45 | $5.45 | $5.45 | $5.45 |
May 17 1932 | $5.59 | $5.59 | $5.59 | $5.59 |
May 16 1932 | $5.61 | $5.61 | $5.61 | $5.61 |
May 13 1932 | $5.60 | $5.60 | $5.60 | $5.60 |
May 12 1932 | $5.80 | $5.80 | $5.80 | $5.80 |
May 11 1932 | $6.00 | $6.00 | $6.00 | $6.00 |
May 10 1932 | $6.01 | $6.01 | $6.01 | $6.01 |
May 09 1932 | $5.96 | $5.96 | $5.96 | $5.96 |
May 06 1932 | $6.09 | $6.09 | $6.09 | $6.09 |
May 05 1932 | $5.68 | $5.68 | $5.68 | $5.68 |
May 04 1932 | $5.74 | $5.74 | $5.74 | $5.74 |
May 03 1932 | $5.66 | $5.66 | $5.66 | $5.66 |
May 02 1932 | $5.74 | $5.74 | $5.74 | $5.74 |