stock market may 1970 to sep 1972

The S&P 500 (GSPC) returned 35.6% between May 1, 1970 and September 30, 1972.

DATEOPENHIGHLOWCLOSEVOLUME
Week of September 25 1972
$108.52
$110.75
$107.35
$110.55
69,650,000
Week of September 18 1972
$108.81
$109.57
$107.72
$108.52
58,700,000
Week of September 11 1972
$110.15
$110.57
$107.81
$108.81
61,530,000
Week of September 04 1972
$111.51
$112.08
$109.67
$110.15
44,710,000
Week of August 28 1972
$110.67
$112.12
$109.26
$111.51
59,430,000
Week of August 21 1972
$111.76
$113.27
$109.78
$110.67
83,640,000
Week of August 14 1972
$111.95
$113.45
$110.72
$111.76
81,000,000
Week of August 07 1972
$110.43
$112.40
$109.67
$111.95
75,330,000
Week of July 31 1972
$107.38
$111.12
$106.60
$110.43
80,250,000
Week of July 24 1972
$106.66
$108.88
$106.52
$107.38
76,250,000
Week of July 17 1972
$106.80
$107.37
$104.43
$106.66
76,930,000
Week of July 10 1972
$108.69
$109.16
$105.62
$106.80
69,330,000
Week of July 03 1972
$107.14
$110.27
$106.72
$108.69
55,270,000
Week of June 26 1972
$108.23
$108.29
$105.94
$107.14
66,080,000
Week of June 19 1972
$108.36
$109.66
$107.37
$108.27
69,490,000
Week of June 12 1972
$106.86
$109.52
$106.29
$108.36
77,370,000
Week of June 05 1972
$109.73
$109.92
$106.30
$106.86
71,260,000
Week of May 29 1972
$110.66
$111.48
$108.92
$109.73
61,350,000
Week of May 22 1972
$108.98
$111.31
$108.79
$110.66
82,520,000
Week of May 15 1972
$106.38
$109.59
$106.02
$108.98
78,220,000
Week of May 08 1972
$106.63
$107.02
$103.83
$106.38
71,920,000
Week of May 01 1972
$107.67
$108.00
$105.14
$106.63
72,150,000
Week of April 24 1972
$108.89
$109.19
$106.18
$107.67
79,290,000
Week of April 17 1972
$109.84
$110.64
$108.08
$108.89
90,370,000
Week of April 10 1972
$109.62
$111.11
$108.76
$109.84
99,540,000
Unlock 2x data

Related Searches