The S&P 500 (GSPC) returned -0.9% in November 1965.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1965 | $91.80 | $92.14 | $90.81 | $91.61 | 8,990,000 |
November 29 1965 | $92.03 | $92.60 | $91.37 | $91.80 | 8,760,000 |
November 26 1965 | $91.94 | $92.65 | $91.39 | $92.03 | 6,970,000 |
November 24 1965 | $91.78 | $92.50 | $91.14 | $91.94 | 7,870,000 |
November 23 1965 | $91.64 | $92.24 | $91.15 | $91.78 | 7,150,000 |
November 22 1965 | $92.24 | $92.48 | $91.16 | $91.64 | 6,370,000 |
November 19 1965 | $92.22 | $92.88 | $91.73 | $92.24 | 6,850,000 |
November 18 1965 | $92.60 | $92.94 | $91.72 | $92.22 | 7,040,000 |
November 17 1965 | $92.41 | $93.28 | $91.85 | $92.60 | 9,120,000 |
November 16 1965 | $92.63 | $93.13 | $91.90 | $92.41 | 8,380,000 |
November 15 1965 | $92.55 | $93.30 | $92.04 | $92.63 | 8,310,000 |
November 12 1965 | $92.11 | $93.07 | $91.83 | $92.55 | 7,780,000 |
November 11 1965 | $91.83 | $92.37 | $91.31 | $92.11 | 5,430,000 |
November 10 1965 | $91.93 | $92.40 | $91.35 | $91.83 | 4,860,000 |
November 09 1965 | $92.23 | $92.65 | $91.47 | $91.93 | 6,680,000 |
November 08 1965 | $92.37 | $92.97 | $91.63 | $92.23 | 7,000,000 |
November 05 1965 | $92.46 | $92.92 | $91.78 | $92.37 | 7,310,000 |
November 04 1965 | $92.31 | $93.07 | $91.90 | $92.46 | 8,380,000 |
November 03 1965 | $92.23 | $92.79 | $91.62 | $92.31 | 7,520,000 |
November 01 1965 | $92.42 | $92.92 | $91.73 | $92.23 | 6,340,000 |
