The lowest closing price for the S&P 500 (GSPC) in a month all-time was $4.43, in June 1932. It was up 0.7% for the month. The latest price is $6,552.51.

Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.