The closing price for the S&P 500 (GSPC) yesterday was $6,964.82. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $6,958.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 21:00 | $6,964.82 | $6,964.82 | $6,964.82 | $6,964.82 | — |
February 09 2026 20:30 | $6,967.61 | $6,971.50 | $6,960.91 | $6,963.17 | 464,055,000 |
February 09 2026 19:30 | $6,979.25 | $6,980.07 | $6,975.49 | $6,975.77 | 143,461,000 |
February 09 2026 18:30 | $6,964.21 | $6,980.10 | $6,962.45 | $6,979.12 | 281,246,000 |
February 09 2026 17:30 | $6,973.23 | $6,976.58 | $6,958.24 | $6,964.20 | 283,145,000 |
February 09 2026 16:30 | $6,969.11 | $6,978.61 | $6,964.71 | $6,973.30 | 331,545,000 |
February 09 2026 15:30 | $6,941.16 | $6,969.70 | $6,941.16 | $6,969.19 | 391,899,033 |
February 09 2026 14:30 | $6,917.26 | $6,950.81 | $6,905.87 | $6,941.15 | 616,979,102 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
