The closing price for the S&P 500 (GSPC) yesterday was $7,743.41. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $7,743.41 | $7,743.41 | $7,743.41 | $7,743.41 | — |
September 25 2026 19:30 | $7,732.90 | $7,752.07 | $7,731.81 | $7,742.32 | 412,857,000 |
September 25 2026 18:30 | $7,738.69 | $7,743.26 | $7,735.32 | $7,736.36 | 112,213,000 |
September 25 2026 17:30 | $7,742.80 | $7,745.00 | $7,735.02 | $7,738.63 | 204,270,000 |
September 25 2026 16:30 | $7,745.10 | $7,747.35 | $7,731.89 | $7,742.86 | 231,599,000 |
September 25 2026 15:30 | $7,717.71 | $7,749.30 | $7,705.38 | $7,744.91 | 288,236,019 |
September 25 2026 14:30 | $7,704.24 | $7,727.50 | $7,702.66 | $7,717.93 | 280,495,722 |
September 25 2026 13:30 | $7,709.86 | $7,733.58 | $7,693.08 | $7,704.15 | 424,584,701 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.