| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 | $13.81 | $13.94 | $13.75 | $13.83 | 177,087 |
February 20 2026 | $13.78 | $13.82 | $13.64 | $13.82 | 164,400 |
February 19 2026 | $13.90 | $13.90 | $13.71 | $13.79 | 148,100 |
February 18 2026 | $13.80 | $13.93 | $13.73 | $13.88 | 142,200 |
February 17 2026 | $13.98 | $13.98 | $13.78 | $13.85 | 206,400 |
February 13 2026 | $13.91 | $13.95 | $13.72 | $13.90 | 168,700 |
February 12 2026 | $13.94 | $14.02 | $13.81 | $13.84 | 149,400 |
February 11 2026 | $13.87 | $13.95 | $13.72 | $13.88 | 163,400 |
February 10 2026 | $13.85 | $13.89 | $13.74 | $13.84 | 146,100 |
February 09 2026 | $13.79 | $13.89 | $13.70 | $13.86 | 122,500 |
February 06 2026 | $13.81 | $13.87 | $13.73 | $13.81 | 180,300 |
February 05 2026 | $13.88 | $13.89 | $13.63 | $13.78 | 321,200 |
February 04 2026 | $13.82 | $14.21 | $13.73 | $13.96 | 511,200 |
February 03 2026 | $13.77 | $13.82 | $13.52 | $13.66 | 247,700 |
February 02 2026 | $13.72 | $13.82 | $13.53 | $13.77 | 242,900 |
January 30 2026 | $13.85 | $13.90 | $13.69 | $13.75 | 121,400 |
January 29 2026 | $13.81 | $13.87 | $13.72 | $13.85 | 137,800 |
January 28 2026 | $13.85 | $13.91 | $13.75 | $13.75 | 118,500 |
January 27 2026 | $13.69 | $13.87 | $13.67 | $13.84 | 144,800 |
January 26 2026 | $13.72 | $13.75 | $13.48 | $13.70 | 221,900 |
