Between October 1, 2016 and October 1, 2026, NVIDIA (NVDA) has returned 13,486% and the S&P 500 (GSPC) has returned 253.5%.
| DATE | the S&P 500 | NVIDIA |
|---|---|---|
September 2026 | $7,651.54 | $228.38 |
August 2026 | $7,686.14 | $220.53 |
July 2026 | $7,489.72 | $200.53 |
June 2026 | $7,499.36 | $199.87 |
May 2026 | $7,580.06 | $210.66 |
April 2026 | $7,209.01 | $199.11 |
March 2026 | $6,528.52 | $174.00 |
February 2026 | $6,878.88 | $176.78 |
January 2026 | $6,939.03 | $190.68 |
December 2025 | $6,845.50 | $186.06 |
November 2025 | $6,849.09 | $176.58 |
October 2025 | $6,840.20 | $202.01 |
September 2025 | $6,688.46 | $186.13 |
August 2025 | $6,460.26 | $173.75 |
July 2025 | $6,339.39 | $177.43 |
June 2025 | $6,204.95 | $157.60 |
May 2025 | $5,911.69 | $134.79 |
April 2025 | $5,569.06 | $108.65 |
March 2025 | $5,611.85 | $108.11 |
February 2025 | $5,954.50 | $124.59 |
January 2025 | $6,040.53 | $119.76 |
December 2024 | $5,881.63 | $133.94 |
November 2024 | $6,032.38 | $137.88 |
October 2024 | $5,705.45 | $132.40 |
September 2024 | $5,762.48 | $121.12 |