The closing price for Apple (AAPL) on January 12 was $259.77. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $306.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 21:00 | $259.77 | $259.77 | $259.77 | $259.77 | — |
January 12 2026 20:30 | $260.48 | $260.65 | $259.53 | $259.73 | 9,789,310 |
January 12 2026 19:30 | $260.17 | $260.71 | $260.00 | $260.49 | 2,654,547 |
January 12 2026 18:30 | $260.41 | $260.46 | $259.71 | $260.16 | 7,487,850 |
January 12 2026 17:30 | $260.12 | $260.82 | $259.87 | $260.41 | 2,160,352 |
January 12 2026 16:30 | $259.75 | $260.63 | $259.23 | $260.13 | 2,709,473 |
January 12 2026 15:30 | $259.88 | $259.97 | $258.57 | $259.75 | 3,280,015 |
January 12 2026 14:30 | $258.93 | $260.82 | $256.32 | $259.87 | 8,505,619 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.