Sorry, I couldn't find pricing data for that day. The closing price for Alibaba (BABA) on December 30, 2022 was $85.51. It was up 0.7% for the day. The latest price is $171.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $85.51 | $85.51 | $85.51 | $85.51 | — |
December 30 2022 20:30 | $85.22 | $85.57 | $85.22 | $85.49 | 1,684,820 |
December 30 2022 19:30 | $84.93 | $85.28 | $84.85 | $85.22 | 1,090,329 |
December 30 2022 18:30 | $85.01 | $85.20 | $84.89 | $84.93 | 783,067 |
December 30 2022 17:30 | $85.23 | $85.40 | $84.91 | $85.03 | 1,003,150 |
December 30 2022 16:30 | $85.94 | $86.16 | $85.13 | $85.23 | 1,570,063 |
December 30 2022 15:30 | $86.31 | $86.37 | $85.71 | $85.95 | 1,842,100 |
December 30 2022 14:30 | $84.88 | $86.79 | $84.88 | $86.31 | 3,511,758 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
