The closing price for Zoom Video Communications (ZM) yesterday was $102.12. It was up 5.1% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $102.08 | $102.31 | $101.74 | $102.12 | 220,736 |
August 04 2026 18:30 | $101.89 | $101.94 | $101.77 | $101.86 | 58,256 |
August 04 2026 17:30 | $101.48 | $101.76 | $101.36 | $101.76 | 83,480 |
August 04 2026 16:30 | $101.30 | $101.54 | $101.04 | $101.42 | 79,012 |
August 04 2026 15:30 | $101.16 | $101.28 | $100.95 | $101.18 | 66,144 |
August 04 2026 14:30 | $100.47 | $101.11 | $100.45 | $100.97 | 92,448 |
August 04 2026 13:30 | $97.16 | $100.62 | $96.80 | $100.43 | 166,396 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.