The closing price for Zoom Video Communications (ZM) yesterday was $98.20. It was up 0.7% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 19:30 | $98.60 | $98.87 | $98.01 | $98.20 | 182,495 |
August 03 2026 18:30 | $98.47 | $98.67 | $98.17 | $98.25 | 39,224 |
August 03 2026 17:30 | $98.33 | $98.70 | $98.27 | $98.55 | 55,668 |
August 03 2026 16:30 | $99.25 | $99.26 | $98.37 | $98.38 | 36,148 |
August 03 2026 15:30 | $98.43 | $99.33 | $98.40 | $99.19 | 43,036 |
August 03 2026 14:30 | $97.74 | $98.35 | $97.34 | $97.74 | 48,136 |
August 03 2026 13:30 | $97.53 | $99.95 | $97.34 | $98.47 | 89,120 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.