The closing price for Zoom Video Communications (ZM) yesterday was $88.77. It was down 3.8% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 20:00 | $88.77 | $88.77 | $88.77 | $88.77 | — |
September 18 2026 19:30 | $89.00 | $89.02 | $88.20 | $88.81 | 868,972 |
September 18 2026 18:30 | $89.11 | $89.44 | $88.85 | $89.00 | 411,201 |
September 18 2026 17:30 | $89.56 | $89.70 | $89.02 | $89.09 | 358,427 |
September 18 2026 16:30 | $89.77 | $89.84 | $89.54 | $89.56 | 249,945 |
September 18 2026 15:30 | $90.36 | $90.43 | $89.54 | $89.74 | 261,583 |
September 18 2026 14:30 | $90.20 | $90.39 | $89.83 | $90.36 | 217,580 |
September 18 2026 13:30 | $92.25 | $92.26 | $89.73 | $90.19 | 368,870 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.