The price for Zoom Video Communications (ZM) today is $100.21. It is down 2.1% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 18:30 | $99.88 | $100.21 | $99.77 | $100.21 | 38,232 |
August 05 2026 17:30 | $99.70 | $100.12 | $99.54 | $99.92 | 35,516 |
August 05 2026 16:30 | $99.32 | $99.70 | $99.27 | $99.47 | 45,320 |
August 05 2026 15:30 | $99.96 | $99.98 | $99.16 | $99.32 | 57,316 |
August 05 2026 14:30 | $100.45 | $100.71 | $99.69 | $99.92 | 39,284 |
August 05 2026 13:30 | $102.39 | $102.55 | $99.72 | $100.22 | 102,716 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.