stock price for zoom since inseption

The price for Zoom Video Communications (ZM) today is $100.21. It is down 2.1% for the day (down 1.9% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
August 05 2026 18:30
$99.88
$100.21
$99.77
$100.21
38,232
August 05 2026 17:30
$99.70
$100.12
$99.54
$99.92
35,516
August 05 2026 16:30
$99.32
$99.70
$99.27
$99.47
45,320
August 05 2026 15:30
$99.96
$99.98
$99.16
$99.32
57,316
August 05 2026 14:30
$100.45
$100.71
$99.69
$99.92
39,284
August 05 2026 13:30
$102.39
$102.55
$99.72
$100.22
102,716
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.