The closing price for Zoom Video Communications (ZM) yesterday was $91.90. It was down 0.7% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2026 19:30 | $91.84 | $92.35 | $91.84 | $91.90 | 40,395 |
September 16 2026 18:30 | $93.16 | $93.26 | $92.42 | $92.45 | 12,562 |
September 16 2026 17:30 | $93.03 | $93.06 | $92.72 | $93.00 | 9,123 |
September 16 2026 16:30 | $92.58 | $93.29 | $92.36 | $93.05 | 10,309 |
September 16 2026 15:30 | $92.65 | $92.76 | $92.32 | $92.39 | 4,549 |
September 16 2026 14:30 | $92.77 | $92.88 | $92.27 | $92.49 | 8,588 |
September 16 2026 13:30 | $92.58 | $92.89 | $91.62 | $92.80 | 16,938 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.