The price for Zoom Video Communications (ZM) today is $105.56. It is down 2.4% for the day (up 9.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 19:30 | $105.50 | $106.54 | $105.38 | $105.56 | 127,836 |
May 22 2026 18:30 | $107.18 | $107.24 | $106.45 | $106.49 | 25,886 |
May 22 2026 17:30 | $107.26 | $107.64 | $106.65 | $107.17 | 37,246 |
May 22 2026 16:30 | $107.13 | $107.65 | $106.97 | $107.50 | 27,586 |
May 22 2026 15:30 | $108.28 | $108.67 | $106.82 | $107.80 | 43,420 |
May 22 2026 14:30 | $108.45 | $109.00 | $107.55 | $108.21 | 49,874 |
May 22 2026 13:30 | $108.18 | $113.63 | $106.56 | $108.94 | 301,250 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.