The closing price for Home Depot (HD) in 1990 was $1.63, on December 31, 1990. It was up 58.2% for the year. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.61 | $1.64 | $1.60 | $1.63 | 2,524,500 |
December 28 1990 | $1.61 | $1.66 | $1.60 | $1.61 | 2,174,850 |
December 27 1990 | $1.65 | $1.65 | $1.62 | $1.62 | 2,043,900 |
December 26 1990 | $1.63 | $1.65 | $1.62 | $1.65 | 1,426,950 |
December 24 1990 | $1.64 | $1.64 | $1.62 | $1.62 | 1,185,300 |
December 21 1990 | $1.65 | $1.66 | $1.64 | $1.65 | 7,658,550 |
December 20 1990 | $1.63 | $1.65 | $1.61 | $1.64 | 8,313,300 |
December 19 1990 | $1.65 | $1.67 | $1.65 | $1.66 | 9,232,650 |
December 18 1990 | $1.59 | $1.63 | $1.58 | $1.62 | 4,811,400 |
December 17 1990 | $1.59 | $1.59 | $1.57 | $1.58 | 3,646,350 |
December 14 1990 | $1.57 | $1.59 | $1.56 | $1.59 | 4,976,100 |
December 13 1990 | $1.60 | $1.63 | $1.58 | $1.58 | 4,726,350 |
December 12 1990 | $1.58 | $1.60 | $1.57 | $1.59 | 8,503,650 |
December 11 1990 | $1.58 | $1.61 | $1.58 | $1.58 | 5,332,500 |
December 10 1990 | $1.60 | $1.62 | $1.59 | $1.61 | 4,222,800 |
December 07 1990 | $1.63 | $1.63 | $1.58 | $1.60 | 7,056,450 |
December 06 1990 | $1.73 | $1.73 | $1.59 | $1.62 | 13,281,300 |
December 05 1990 | $1.62 | $1.67 | $1.60 | $1.65 | 7,472,250 |
December 04 1990 | $1.59 | $1.63 | $1.59 | $1.62 | 11,403,450 |
December 03 1990 | $1.54 | $1.61 | $1.53 | $1.59 | 17,226,000 |
November 30 1990 | $1.46 | $1.52 | $1.43 | $1.51 | 7,258,950 |
November 29 1990 | $1.47 | $1.49 | $1.46 | $1.47 | 5,104,350 |
November 28 1990 | $1.46 | $1.48 | $1.46 | $1.47 | 8,808,750 |
November 27 1990 | $1.45 | $1.47 | $1.43 | $1.44 | 7,086,150 |
November 26 1990 | $1.41 | $1.45 | $1.36 | $1.44 | 7,634,250 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
