The closing price for Home Depot (HD) in February 1986 was $0.18, on February 28, 1986. It was up 16% for the month. The latest price is $377.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 4,866,075 |
February 27 1986 | $0.17 | $0.18 | $0.17 | $0.18 | 5,886,675 |
February 26 1986 | $0.18 | $0.18 | $0.17 | $0.17 | 4,310,213 |
February 25 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 1,685,813 |
February 24 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 4,096,069 |
February 21 1986 | $0.18 | $0.18 | $0.17 | $0.18 | 15,195,094 |
February 20 1986 | $0.17 | $0.18 | $0.17 | $0.17 | 10,634,288 |
February 19 1986 | $0.18 | $0.18 | $0.17 | $0.17 | 5,736,319 |
February 18 1986 | $0.17 | $0.18 | $0.17 | $0.18 | 19,569,094 |
February 14 1986 | $0.17 | $0.17 | $0.17 | $0.17 | 14,826,038 |
February 13 1986 | $0.16 | $0.16 | $0.16 | $0.16 | 15,696,281 |
February 12 1986 | $0.15 | $0.16 | $0.15 | $0.16 | 17,090,494 |
February 11 1986 | $0.15 | $0.15 | $0.15 | $0.15 | 3,294,169 |
February 10 1986 | $0.15 | $0.15 | $0.15 | $0.15 | 523,969 |
February 07 1986 | $0.15 | $0.15 | $0.15 | $0.15 | 2,054,869 |
February 06 1986 | $0.15 | $0.16 | $0.15 | $0.15 | 5,795,550 |
February 05 1986 | $0.16 | $0.16 | $0.15 | $0.16 | 1,330,425 |
February 04 1986 | $0.16 | $0.16 | $0.16 | $0.16 | 4,916,194 |
February 03 1986 | $0.15 | $0.16 | $0.15 | $0.16 | 4,442,344 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
