The closing price for Alphabet Inc Class A (GOOGL) in January 2024 was $138.78, on January 31, 2024. It was up 1.1% for the month. The latest price is $349.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $142.27 | $142.64 | $138.55 | $138.78 | 71,910,039 |
January 30 2024 | $151.36 | $152.17 | $149.76 | $150.03 | 36,331,832 |
January 29 2024 | $150.63 | $152.33 | $150.00 | $152.06 | 27,784,260 |
January 26 2024 | $149.68 | $151.10 | $149.59 | $150.75 | 26,115,490 |
January 25 2024 | $148.65 | $151.61 | $148.13 | $150.44 | 29,149,070 |
January 24 2024 | $147.14 | $148.44 | $146.70 | $147.30 | 25,233,449 |
January 23 2024 | $144.51 | $145.79 | $144.13 | $145.65 | 21,636,131 |
January 22 2024 | $145.71 | $146.99 | $144.47 | $144.61 | 32,200,369 |
January 19 2024 | $143.38 | $145.07 | $143.02 | $145.00 | 34,271,871 |
January 18 2024 | $140.71 | $142.85 | $140.65 | $142.13 | 25,746,420 |
January 17 2024 | $140.01 | $140.50 | $137.59 | $140.14 | 20,968,650 |
January 16 2024 | $140.66 | $142.99 | $140.12 | $141.15 | 22,670,471 |
January 12 2024 | $141.33 | $141.85 | $140.48 | $141.31 | 18,785,510 |
January 11 2024 | $142.14 | $143.85 | $139.31 | $140.74 | 24,008,721 |
January 10 2024 | $139.67 | $141.65 | $139.58 | $140.94 | 21,320,199 |
January 09 2024 | $137.19 | $140.15 | $136.85 | $139.62 | 24,759,600 |
January 08 2024 | $135.01 | $137.70 | $134.98 | $137.53 | 21,403,980 |
January 05 2024 | $135.46 | $135.86 | $133.88 | $134.45 | 22,513,850 |
January 04 2024 | $137.12 | $137.85 | $135.06 | $135.10 | 27,137,740 |
January 03 2024 | $135.96 | $138.31 | $135.79 | $137.61 | 24,212,150 |
January 02 2024 | $137.24 | $138.14 | $135.19 | $136.87 | 23,711,221 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.