The closing price for NVIDIA (NVDA) in June 2024 was $123.49, on June 28, 2024. It was up 8.7% for the month. The latest price is $198.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $124.53 | $127.66 | $122.70 | $123.49 | 315,516,719 |
June 27 2024 | $124.05 | $126.36 | $122.87 | $123.94 | 252,571,703 |
June 26 2024 | $126.08 | $128.07 | $122.55 | $126.35 | 362,975,906 |
June 25 2024 | $121.15 | $126.45 | $119.28 | $126.04 | 425,787,500 |
June 24 2024 | $123.19 | $124.41 | $118.00 | $118.07 | 476,060,906 |
June 21 2024 | $127.07 | $130.58 | $124.25 | $126.52 | 655,484,688 |
June 20 2024 | $139.75 | $140.71 | $129.47 | $130.73 | 517,768,375 |
June 18 2024 | $131.09 | $136.28 | $130.64 | $135.53 | 294,335,094 |
June 17 2024 | $132.94 | $133.68 | $129.53 | $130.93 | 288,504,375 |
June 14 2024 | $129.91 | $132.79 | $128.27 | $131.83 | 309,320,375 |
June 13 2024 | $129.34 | $129.75 | $127.11 | $129.56 | 260,704,500 |
June 12 2024 | $123.01 | $126.83 | $122.52 | $125.15 | 299,595,000 |
June 11 2024 | $121.72 | $122.82 | $118.70 | $120.87 | 222,551,203 |
June 10 2024 | $120.32 | $123.04 | $116.96 | $121.73 | 314,162,688 |
June 07 2024 | $119.72 | $121.64 | $117.97 | $120.83 | 412,385,776 |
June 06 2024 | $123.99 | $125.53 | $118.27 | $120.94 | 664,696,163 |
June 05 2024 | $118.32 | $122.39 | $117.41 | $122.38 | 528,401,795 |
June 04 2024 | $115.66 | $116.55 | $113.99 | $116.38 | 403,323,976 |
June 03 2024 | $113.57 | $114.95 | $111.95 | $114.95 | 438,391,796 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
