stock price nike in 1995 to 1998

The closing price for Nike (NKE) between 1995 and 1998 was $3.67, on December 31, 1998. It was up 146.9% in that time. The latest price is $65.92.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 28 1998
$3.73
$3.75
$3.54
$3.67
25,042,400
Week of December 21 1998
$3.57
$3.75
$3.48
$3.74
25,704,000
Week of December 14 1998
$3.51
$3.83
$3.43
$3.59
71,106,400
Week of December 07 1998
$3.24
$3.54
$3.17
$3.25
50,074,400
Week of November 30 1998
$3.61
$3.65
$3.15
$3.24
67,778,400
Week of November 23 1998
$3.85
$4.03
$3.70
$3.70
21,320,000
Week of November 16 1998
$4.14
$4.20
$3.70
$3.85
44,321,600
Week of November 09 1998
$4.06
$4.09
$3.92
$3.98
32,857,600
Week of November 02 1998
$3.93
$4.30
$3.69
$4.15
63,465,600
Week of October 26 1998
$3.67
$4.05
$3.66
$3.92
33,582,400
Week of October 19 1998
$3.57
$3.69
$3.52
$3.63
31,382,400
Week of October 12 1998
$3.39
$3.63
$3.32
$3.59
31,272,000
Week of October 05 1998
$3.49
$3.57
$3.21
$3.40
30,771,200
Week of September 28 1998
$3.66
$3.70
$3.26
$3.54
27,654,400
Week of September 21 1998
$3.41
$3.79
$3.34
$3.70
53,185,600
Week of September 14 1998
$3.06
$3.52
$3.04
$3.41
56,748,800
Week of September 07 1998
$3.27
$3.27
$2.89
$3.07
36,944,800
Week of August 31 1998
$3.21
$3.22
$2.79
$3.10
77,186,400
Week of August 24 1998
$3.49
$3.61
$3.19
$3.20
57,952,800
Week of August 17 1998
$3.52
$3.63
$3.48
$3.58
40,803,200
Week of August 10 1998
$3.90
$3.96
$3.53
$3.57
53,033,600
Week of August 03 1998
$4.00
$4.08
$3.85
$3.89
34,312,800
Week of July 27 1998
$4.07
$4.20
$3.96
$4.01
34,632,800
Week of July 20 1998
$4.53
$4.55
$4.08
$4.12
34,869,600
Week of July 13 1998
$4.55
$4.57
$4.36
$4.53
46,689,600
Unlock 2x data
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.

Related Searches