The closing price for Nike (NKE) in 1997 was $3.46, on December 31, 1997. It was down 34.4% for the year. The latest price is $40.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.50 | $3.56 | $3.45 | $3.46 | 21,385,600 |
December 30 1997 | $3.42 | $3.54 | $3.42 | $3.52 | 20,009,600 |
December 29 1997 | $3.45 | $3.46 | $3.40 | $3.42 | 16,860,800 |
December 26 1997 | $3.44 | $3.46 | $3.44 | $3.46 | 8,316,800 |
December 24 1997 | $3.43 | $3.46 | $3.41 | $3.43 | 8,492,800 |
December 23 1997 | $3.50 | $3.51 | $3.41 | $3.45 | 17,004,800 |
December 22 1997 | $3.51 | $3.57 | $3.50 | $3.53 | 16,414,400 |
December 19 1997 | $3.43 | $3.55 | $3.34 | $3.55 | 64,632,000 |
December 18 1997 | $3.82 | $3.87 | $3.54 | $3.54 | 20,759,200 |
December 17 1997 | $3.93 | $3.94 | $3.83 | $3.84 | 13,436,000 |
December 16 1997 | $3.93 | $4.10 | $3.93 | $3.96 | 15,252,000 |
December 15 1997 | $3.94 | $4.01 | $3.92 | $3.93 | 13,890,400 |
December 12 1997 | $3.98 | $4.00 | $3.89 | $3.93 | 14,348,000 |
December 11 1997 | $4.07 | $4.07 | $3.94 | $3.99 | 18,121,600 |
December 10 1997 | $4.10 | $4.18 | $4.10 | $4.11 | 11,036,000 |
December 09 1997 | $4.15 | $4.17 | $4.09 | $4.10 | 17,191,200 |
December 08 1997 | $4.20 | $4.20 | $4.15 | $4.17 | 16,957,600 |
December 05 1997 | $4.23 | $4.25 | $4.18 | $4.18 | 23,044,800 |
December 04 1997 | $4.24 | $4.29 | $4.20 | $4.27 | 17,211,200 |
December 03 1997 | $4.23 | $4.26 | $4.17 | $4.24 | 24,898,400 |
December 02 1997 | $4.41 | $4.42 | $4.26 | $4.27 | 14,576,000 |
December 01 1997 | $4.33 | $4.43 | $4.33 | $4.40 | 8,693,600 |
November 28 1997 | $4.41 | $4.41 | $4.30 | $4.30 | 5,298,400 |
November 26 1997 | $4.41 | $4.43 | $4.37 | $4.41 | 10,286,400 |
November 25 1997 | $4.33 | $4.44 | $4.31 | $4.41 | 11,511,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.