The closing price for Nike (NKE) in 2007 was $12.40, on December 31, 2007. It was up 32.7% for the year. The latest price is $41.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $12.35 | $12.50 | $12.35 | $12.40 | 7,368,400 |
December 28 2007 | $12.70 | $12.71 | $12.36 | $12.41 | 17,604,400 |
December 27 2007 | $12.70 | $12.78 | $12.52 | $12.54 | 8,405,600 |
December 26 2007 | $12.89 | $12.93 | $12.66 | $12.75 | 7,418,800 |
December 24 2007 | $12.75 | $12.94 | $12.75 | $12.91 | 5,818,000 |
December 21 2007 | $12.86 | $12.86 | $12.70 | $12.79 | 11,972,000 |
December 20 2007 | $12.70 | $13.01 | $12.70 | $12.74 | 25,314,000 |
December 19 2007 | $12.38 | $12.48 | $12.22 | $12.31 | 12,203,600 |
December 18 2007 | $12.26 | $12.31 | $12.01 | $12.30 | 13,237,600 |
December 17 2007 | $12.36 | $12.50 | $12.13 | $12.17 | 9,237,200 |
December 14 2007 | $12.57 | $12.57 | $12.33 | $12.41 | 9,867,200 |
December 13 2007 | $12.35 | $12.60 | $12.35 | $12.54 | 15,991,600 |
December 12 2007 | $12.52 | $12.71 | $12.24 | $12.44 | 13,623,600 |
December 11 2007 | $12.75 | $12.85 | $12.38 | $12.39 | 11,172,800 |
December 10 2007 | $12.62 | $12.75 | $12.62 | $12.71 | 7,772,400 |
December 07 2007 | $12.62 | $12.76 | $12.57 | $12.62 | 7,061,600 |
December 06 2007 | $12.62 | $12.67 | $12.53 | $12.62 | 10,533,200 |
December 05 2007 | $12.78 | $12.84 | $12.56 | $12.68 | 10,892,800 |
December 04 2007 | $12.95 | $12.95 | $12.60 | $12.65 | 14,831,600 |
December 03 2007 | $12.49 | $13.06 | $12.47 | $12.89 | 13,298,800 |
November 30 2007 | $12.50 | $12.73 | $12.50 | $12.63 | 10,806,400 |
November 29 2007 | $12.53 | $12.53 | $12.28 | $12.44 | 6,916,000 |
November 28 2007 | $12.31 | $12.62 | $12.19 | $12.54 | 14,082,400 |
November 27 2007 | $12.00 | $12.29 | $12.00 | $12.19 | 10,461,200 |
November 26 2007 | $12.28 | $12.28 | $11.95 | $11.96 | 7,994,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.