Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on July 7, 2023 was $129.78. It was up 0.9% for the day. The latest price is $251.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2023 20:00 | $129.78 | $129.78 | $129.78 | $129.78 | — |
July 07 2023 19:30 | $130.45 | $130.53 | $129.65 | $129.78 | 5,562,510 |
July 07 2023 18:30 | $130.61 | $130.70 | $130.37 | $130.44 | 3,413,321 |
July 07 2023 17:30 | $130.92 | $130.97 | $130.31 | $130.60 | 3,076,164 |
July 07 2023 16:30 | $130.07 | $130.97 | $130.05 | $130.91 | 4,868,737 |
July 07 2023 15:30 | $129.61 | $130.40 | $129.49 | $130.07 | 5,225,959 |
July 07 2023 14:30 | $128.81 | $129.84 | $128.58 | $129.61 | 4,985,232 |
July 07 2023 13:30 | $128.59 | $129.64 | $128.13 | $128.80 | 8,903,003 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.