The closing price for Amazon (AMZN) yesterday was $229.12. It was down 0.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $229.42 | $229.81 | $229.07 | $229.12 | 175,564 |
November 26 2025 19:30 | $229.56 | $229.79 | $229.04 | $229.40 | 105,255 |
November 26 2025 18:30 | $230.71 | $230.74 | $229.29 | $229.91 | 132,718 |
November 26 2025 17:30 | $230.90 | $230.99 | $229.46 | $229.80 | 98,821 |
November 26 2025 16:30 | $231.10 | $231.74 | $230.88 | $230.94 | 115,735 |
November 26 2025 15:30 | $230.52 | $231.17 | $230.14 | $230.87 | 131,448 |
November 26 2025 14:30 | $230.74 | $230.81 | $228.79 | $229.99 | 239,754 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
