The closing price for Apple (AAPL) on October 30, 2023 was $168.02. It was up 0.7% for the day (up 1.2% from previous close). The latest price is $348.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2023 20:00 | $168.02 | $168.02 | $168.02 | $168.02 | — |
October 30 2023 19:30 | $167.58 | $168.21 | $167.58 | $167.97 | 5,989,283 |
October 30 2023 18:30 | $168.08 | $168.54 | $167.57 | $167.59 | 6,108,040 |
October 30 2023 17:30 | $167.65 | $168.21 | $167.61 | $168.09 | 4,232,265 |
October 30 2023 16:30 | $167.20 | $167.78 | $166.79 | $167.65 | 4,478,492 |
October 30 2023 15:30 | $167.41 | $167.89 | $167.15 | $167.20 | 3,707,282 |
October 30 2023 14:30 | $167.12 | $167.93 | $166.95 | $167.41 | 6,708,135 |
October 30 2023 13:30 | $166.92 | $168.89 | $166.62 | $167.11 | 12,638,971 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.