The closing price for Apple (AAPL) on October 16, 2023 was $176.34. It was up 1.1% for the day (down 0.1% from previous close). The latest price is $346.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2023 20:00 | $176.34 | $176.34 | $176.34 | $176.34 | — |
October 16 2023 19:30 | $176.40 | $176.61 | $176.02 | $176.29 | 6,982,113 |
October 16 2023 18:30 | $175.75 | $176.43 | $175.53 | $176.40 | 4,680,497 |
October 16 2023 17:30 | $175.10 | $175.97 | $175.06 | $175.75 | 4,678,814 |
October 16 2023 16:30 | $175.46 | $175.57 | $174.49 | $175.10 | 5,480,319 |
October 16 2023 15:30 | $176.14 | $176.31 | $175.25 | $175.45 | 4,772,017 |
October 16 2023 14:30 | $176.06 | $176.60 | $175.92 | $176.13 | 6,155,862 |
October 16 2023 13:30 | $174.39 | $176.16 | $174.15 | $176.06 | 13,685,450 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.