The closing price for Apple (AAPL) on December 8, 2022 was $140.53. It was up 0.2% for the day (up 1.2% from previous close). The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2022 21:00 | $140.53 | $140.53 | $140.53 | $140.53 | — |
December 08 2022 20:30 | $140.73 | $140.87 | $139.96 | $140.55 | 5,720,964 |
December 08 2022 19:30 | $139.90 | $140.82 | $139.71 | $140.73 | 6,529,086 |
December 08 2022 18:30 | $140.64 | $141.14 | $139.45 | $139.90 | 8,113,963 |
December 08 2022 17:30 | $139.99 | $140.65 | $139.77 | $140.64 | 4,334,773 |
December 08 2022 16:30 | $140.57 | $140.95 | $139.93 | $140.00 | 5,690,285 |
December 08 2022 15:30 | $141.03 | $141.39 | $140.04 | $140.57 | 8,313,935 |
December 08 2022 14:30 | $140.24 | $141.23 | $139.00 | $141.02 | 13,831,865 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
