Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 27, 2023 was $165.98. It was up 0.8% for the day. The latest price is $349.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2023 20:00 | $165.98 | $165.98 | $165.98 | $165.98 | — |
October 27 2023 19:30 | $165.75 | $166.09 | $165.25 | $166.04 | 6,380,136 |
October 27 2023 18:30 | $165.46 | $165.99 | $165.22 | $165.75 | 6,000,178 |
October 27 2023 17:30 | $164.95 | $165.74 | $164.70 | $165.46 | 6,106,335 |
October 27 2023 16:30 | $165.53 | $165.72 | $164.60 | $164.96 | 4,730,969 |
October 27 2023 15:30 | $166.50 | $166.57 | $165.28 | $165.52 | 3,987,468 |
October 27 2023 14:30 | $165.92 | $166.71 | $165.16 | $166.48 | 6,386,633 |
October 27 2023 13:30 | $164.68 | $166.52 | $163.97 | $165.92 | 13,125,053 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.