The closing price for Microsoft (MSFT) in June 2021 was $261.63, on June 30, 2021. It was up 7.8% for the month. The latest price is $495.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $261.43 | $262.07 | $260.37 | $261.63 | 21,656,500 |
June 29 2021 | $259.67 | $262.35 | $258.81 | $262.11 | 19,937,800 |
June 28 2021 | $257.08 | $259.70 | $256.81 | $259.52 | 19,590,000 |
June 25 2021 | $257.12 | $258.10 | $255.70 | $255.95 | 25,611,100 |
June 24 2021 | $257.05 | $258.68 | $256.38 | $257.56 | 21,446,900 |
June 23 2021 | $256.89 | $257.70 | $255.38 | $256.19 | 19,518,700 |
June 22 2021 | $253.73 | $256.69 | $253.42 | $256.42 | 24,694,100 |
June 21 2021 | $250.93 | $254.50 | $249.09 | $253.64 | 26,696,100 |
June 18 2021 | $250.74 | $253.32 | $249.89 | $250.55 | 37,202,200 |
June 17 2021 | $247.31 | $252.79 | $247.25 | $251.97 | 27,565,500 |
June 16 2021 | $250.52 | $251.66 | $245.71 | $248.57 | 27,220,000 |
June 15 2021 | $250.88 | $251.09 | $248.86 | $249.52 | 18,038,900 |
June 14 2021 | $249.07 | $251.05 | $248.01 | $251.00 | 19,150,500 |
June 11 2021 | $249.16 | $249.64 | $247.83 | $249.06 | 18,999,700 |
June 10 2021 | $245.59 | $248.65 | $244.99 | $248.44 | 24,563,600 |
June 09 2021 | $245.12 | $246.78 | $244.54 | $244.91 | 17,937,600 |
June 08 2021 | $246.43 | $247.25 | $243.87 | $243.93 | 22,455,000 |
June 07 2021 | $241.42 | $245.39 | $241.26 | $245.12 | 23,079,200 |
June 04 2021 | $239.28 | $243.04 | $239.04 | $242.21 | 25,281,100 |
June 03 2021 | $236.83 | $237.91 | $234.68 | $237.30 | 25,307,700 |
June 02 2021 | $239.64 | $240.74 | $237.43 | $238.84 | 19,406,700 |
June 01 2021 | $242.63 | $242.69 | $238.51 | $238.93 | 23,213,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
