The closing price for Nike (NKE) in 2011 was $19.63, on December 30, 2011. It was up 13.9% for the year. The latest price is $36.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $19.83 | $19.87 | $19.63 | $19.63 | 6,609,200 |
December 29 2011 | $19.66 | $19.94 | $19.65 | $19.85 | 8,571,600 |
December 28 2011 | $19.94 | $19.96 | $19.61 | $19.64 | 6,830,000 |
December 27 2011 | $19.75 | $19.96 | $19.66 | $19.91 | 6,448,000 |
December 23 2011 | $19.40 | $19.74 | $19.30 | $19.73 | 7,165,200 |
December 22 2011 | $19.67 | $19.67 | $19.20 | $19.31 | 11,711,600 |
December 21 2011 | $19.52 | $19.81 | $19.20 | $19.62 | 25,045,200 |
December 20 2011 | $19.24 | $19.53 | $18.92 | $19.07 | 18,300,800 |
December 19 2011 | $19.13 | $19.17 | $18.95 | $19.02 | 8,765,200 |
December 16 2011 | $19.30 | $19.36 | $19.05 | $19.08 | 12,788,400 |
December 15 2011 | $19.44 | $19.50 | $19.02 | $19.16 | 10,732,000 |
December 14 2011 | $19.34 | $19.49 | $19.09 | $19.22 | 9,455,200 |
December 13 2011 | $19.78 | $19.92 | $19.23 | $19.36 | 10,714,000 |
December 12 2011 | $19.82 | $19.91 | $19.51 | $19.75 | 10,852,400 |
December 09 2011 | $19.45 | $20.01 | $19.41 | $19.89 | 12,422,800 |
December 08 2011 | $19.47 | $19.65 | $19.35 | $19.38 | 9,393,200 |
December 07 2011 | $19.71 | $19.75 | $19.40 | $19.53 | 11,209,200 |
December 06 2011 | $19.80 | $19.80 | $19.54 | $19.60 | 6,987,600 |
December 05 2011 | $19.70 | $19.86 | $19.54 | $19.67 | 8,855,600 |
December 02 2011 | $19.51 | $19.70 | $19.45 | $19.60 | 9,465,600 |
December 01 2011 | $19.42 | $19.62 | $19.25 | $19.40 | 9,566,800 |
November 30 2011 | $19.70 | $19.78 | $19.26 | $19.51 | 13,492,800 |
November 29 2011 | $19.33 | $19.36 | $19.14 | $19.25 | 11,024,400 |
November 28 2011 | $18.67 | $19.44 | $18.65 | $19.26 | 15,442,400 |
November 25 2011 | $18.39 | $18.64 | $18.32 | $18.32 | 3,475,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.