The closing price for NVIDIA (NVDA) on November 8, 2022 was $14.58. It was down 1.3% for the day (up 2.1% from previous close). The latest price is $188.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2022 21:00 | $14.58 | $14.58 | $14.58 | $14.58 | — |
November 08 2022 20:30 | $14.60 | $14.67 | $14.55 | $14.58 | 53,462,180 |
November 08 2022 19:30 | $14.25 | $14.61 | $14.20 | $14.60 | 76,958,020 |
November 08 2022 18:30 | $14.58 | $14.63 | $14.23 | $14.26 | 73,723,190 |
November 08 2022 17:30 | $14.71 | $14.77 | $14.54 | $14.58 | 46,000,470 |
November 08 2022 16:30 | $14.77 | $14.85 | $14.66 | $14.71 | 59,788,070 |
November 08 2022 15:30 | $14.55 | $14.78 | $14.55 | $14.77 | 82,340,150 |
November 08 2022 14:30 | $14.78 | $14.84 | $14.42 | $14.55 | 183,298,760 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
