The closing price for Plug Power (PLUG) in 2013 was $1.55, on December 31, 2013. It was up 210% for the year. The latest price is $2.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $1.64 | $1.65 | $1.55 | $1.55 | 3,691,200 |
December 30 2013 | $1.67 | $1.68 | $1.60 | $1.63 | 2,203,100 |
December 27 2013 | $1.70 | $1.73 | $1.55 | $1.66 | 6,295,400 |
December 26 2013 | $1.75 | $1.78 | $1.70 | $1.72 | 2,373,100 |
December 24 2013 | $1.75 | $1.80 | $1.69 | $1.75 | 2,413,200 |
December 23 2013 | $1.86 | $1.86 | $1.76 | $1.77 | 2,967,900 |
December 20 2013 | $1.80 | $1.87 | $1.80 | $1.84 | 3,882,900 |
December 19 2013 | $1.84 | $1.84 | $1.74 | $1.80 | 3,627,800 |
December 18 2013 | $1.88 | $1.89 | $1.78 | $1.82 | 3,045,400 |
December 17 2013 | $1.89 | $1.95 | $1.74 | $1.81 | 10,139,300 |
December 16 2013 | $1.99 | $2.06 | $1.90 | $1.95 | 8,675,400 |
December 13 2013 | $2.05 | $2.17 | $2.02 | $2.09 | 15,814,800 |
December 12 2013 | $1.82 | $1.99 | $1.81 | $1.98 | 14,546,700 |
December 11 2013 | $1.81 | $1.89 | $1.72 | $1.77 | 7,313,300 |
December 10 2013 | $1.65 | $1.88 | $1.48 | $1.87 | 22,999,600 |
December 09 2013 | $1.93 | $1.93 | $1.61 | $1.68 | 25,205,600 |
December 06 2013 | $2.08 | $2.24 | $1.84 | $2.06 | 52,213,600 |
December 05 2013 | $1.45 | $1.96 | $1.43 | $1.81 | 69,953,600 |
December 04 2013 | $1.05 | $1.28 | $1.01 | $1.27 | 37,281,700 |
December 03 2013 | $0.84 | $0.84 | $0.76 | $0.79 | 4,675,600 |
December 02 2013 | $0.75 | $0.83 | $0.74 | $0.82 | 8,794,000 |
November 29 2013 | $0.71 | $0.74 | $0.71 | $0.74 | 3,051,200 |
November 27 2013 | $0.67 | $0.71 | $0.66 | $0.71 | 3,116,700 |
November 26 2013 | $0.65 | $0.68 | $0.63 | $0.66 | 1,961,600 |
November 25 2013 | $0.68 | $0.68 | $0.62 | $0.63 | 1,153,100 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.
