The closing price for Zoom Video Communications (ZM) yesterday was $89.37. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $89.18 | $89.66 | $89.17 | $89.37 | 22,188 |
December 18 2025 19:30 | $89.15 | $89.31 | $88.96 | $89.22 | 8,030 |
December 18 2025 18:30 | $88.99 | $89.15 | $88.93 | $89.13 | 6,069 |
December 18 2025 17:30 | $89.18 | $89.38 | $88.88 | $88.88 | 6,892 |
December 18 2025 16:30 | $89.78 | $89.97 | $89.55 | $89.60 | 10,593 |
December 18 2025 15:30 | $89.42 | $89.83 | $89.25 | $89.81 | 6,467 |
December 18 2025 14:30 | $88.86 | $89.76 | $88.75 | $89.74 | 6,356 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
