The average closing price for Zoom Video Communications (ZM) in 2020 was $262.66. It was up 390.3% for the year. The latest price is $78.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $434.72 | $434.99 | $336.10 | $337.32 | 150,420,000 |
November 2020 | $462.29 | $505.88 | $366.28 | $478.36 | 213,350,000 |
October 2020 | $477.00 | $588.84 | $457.02 | $460.91 | 200,200,000 |
September 2020 | $439.51 | $529.74 | $345.68 | $470.11 | 340,040,000 |
August 2020 | $256.44 | $325.90 | $230.01 | $325.10 | 136,650,000 |
July 2020 | $251.35 | $280.95 | $237.20 | $253.91 | 133,720,000 |
June 2020 | $183.36 | $261.62 | $183.23 | $253.54 | 312,290,000 |
May 2020 | $136.00 | $179.99 | $132.67 | $179.48 | 168,800,000 |
April 2020 | $144.50 | $181.50 | $108.53 | $135.17 | 371,710,000 |
March 2020 | $109.35 | $164.94 | $100.88 | $146.12 | 335,940,000 |
February 2020 | $77.69 | $121.93 | $77.51 | $105.00 | 143,990,000 |
January 2020 | $68.80 | $78.79 | $65.81 | $76.30 | 47,820,000 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
