The closing price for Qualcomm (QCOM) in February 2000 was $44.33, on February 29, 2000. It was up 8.3% for the month. The latest price is $164.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $45.44 | $46.06 | $43.03 | $44.33 | 31,307,600 |
February 28 2000 | $42.79 | $45.91 | $42.02 | $44.58 | 36,394,200 |
February 25 2000 | $42.40 | $44.19 | $41.51 | $41.57 | 23,402,200 |
February 24 2000 | $42.60 | $44.27 | $41.94 | $43.47 | 51,709,800 |
February 23 2000 | $41.51 | $45.91 | $40.69 | $45.71 | 52,267,602 |
February 22 2000 | $41.24 | $42.25 | $39.29 | $40.63 | 24,449,800 |
February 18 2000 | $41.09 | $43.18 | $41.00 | $41.86 | 42,985,800 |
February 17 2000 | $38.94 | $40.77 | $37.97 | $40.46 | 34,959,602 |
February 16 2000 | $39.02 | $40.93 | $37.66 | $37.93 | 30,040,000 |
February 15 2000 | $38.70 | $39.74 | $37.37 | $39.41 | 30,033,800 |
February 14 2000 | $40.27 | $40.46 | $38.90 | $39.56 | 23,349,200 |
February 11 2000 | $42.04 | $42.48 | $40.93 | $41.08 | 12,413,600 |
February 10 2000 | $41.88 | $42.68 | $41.39 | $42.62 | 15,071,800 |
February 09 2000 | $43.42 | $43.57 | $41.39 | $41.49 | 20,136,400 |
February 08 2000 | $41.55 | $43.46 | $41.53 | $43.28 | 21,419,600 |
February 07 2000 | $41.84 | $42.09 | $40.54 | $41.53 | 20,864,000 |
February 04 2000 | $44.16 | $44.16 | $42.02 | $42.77 | 30,023,600 |
February 03 2000 | $45.17 | $46.06 | $41.08 | $43.32 | 52,543,398 |
February 02 2000 | $42.60 | $45.28 | $42.33 | $44.21 | 57,323,398 |
February 01 2000 | $40.93 | $43.57 | $40.75 | $42.35 | 69,573,602 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
