The closing price for Apple (AAPL) this year is $273.47, yesterday. It is up 10.4% for the year. The latest price is $273.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2025 | $275.08 | $275.73 | $271.87 | $273.47 | 48,058,755 |
November 11 2025 | $269.81 | $275.91 | $269.80 | $275.25 | 46,138,500 |
November 10 2025 | $268.96 | $273.73 | $267.46 | $269.43 | 41,282,100 |
November 07 2025 | $269.54 | $272.03 | $266.51 | $268.21 | 48,227,400 |
November 06 2025 | $267.63 | $273.14 | $267.63 | $269.51 | 51,204,000 |
November 05 2025 | $268.35 | $271.44 | $266.67 | $269.88 | 43,683,100 |
November 04 2025 | $268.07 | $271.23 | $267.36 | $269.78 | 49,274,800 |
November 03 2025 | $270.16 | $270.59 | $265.99 | $268.79 | 50,194,600 |
October 31 2025 | $276.72 | $277.05 | $268.90 | $270.11 | 86,167,100 |
October 30 2025 | $271.73 | $273.87 | $268.22 | $271.14 | 69,886,500 |
October 29 2025 | $269.02 | $271.15 | $266.85 | $269.44 | 51,086,700 |
October 28 2025 | $268.73 | $269.63 | $267.89 | $268.74 | 41,534,800 |
October 27 2025 | $264.62 | $268.86 | $264.39 | $268.55 | 44,888,200 |
October 24 2025 | $260.94 | $263.87 | $258.93 | $262.57 | 38,253,700 |
October 23 2025 | $259.69 | $260.37 | $257.76 | $259.33 | 32,754,900 |
October 22 2025 | $262.40 | $262.60 | $255.18 | $258.20 | 45,015,300 |
October 21 2025 | $261.63 | $265.03 | $261.58 | $262.52 | 46,695,900 |
October 20 2025 | $255.64 | $264.12 | $255.38 | $261.99 | 90,483,000 |
October 17 2025 | $247.78 | $253.13 | $247.03 | $252.05 | 49,147,000 |
October 16 2025 | $248.01 | $248.80 | $244.89 | $247.21 | 39,777,000 |
October 15 2025 | $249.25 | $251.58 | $247.23 | $249.10 | 33,893,600 |
October 14 2025 | $246.36 | $248.61 | $244.46 | $247.53 | 35,478,000 |
October 13 2025 | $249.14 | $249.45 | $245.32 | $247.42 | 38,142,900 |
October 10 2025 | $254.69 | $256.13 | $243.76 | $245.03 | 61,999,100 |
October 09 2025 | $257.56 | $257.75 | $252.89 | $253.79 | 38,322,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
