| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2023 20:00 | $115.50 | $115.50 | $115.50 | $115.50 | — |
May 17 2023 19:30 | $115.37 | $115.71 | $115.35 | $115.48 | 6,029,969 |
May 17 2023 18:30 | $115.50 | $115.70 | $115.12 | $115.36 | 6,345,025 |
May 17 2023 17:30 | $115.39 | $115.61 | $115.02 | $115.50 | 6,115,754 |
May 17 2023 16:30 | $114.42 | $115.48 | $114.42 | $115.40 | 5,786,529 |
May 17 2023 15:30 | $114.96 | $115.12 | $114.22 | $114.42 | 5,701,669 |
May 17 2023 14:30 | $114.65 | $115.46 | $114.52 | $114.96 | 8,510,950 |
May 17 2023 13:30 | $115.55 | $115.83 | $114.54 | $114.64 | 19,867,299 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.