The closing price for Amazon (AMZN) on October 16, 2023 was $132.55. It was up 1.4% for the day (up 2.1% from previous close). The latest price is $253.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2023 20:00 | $132.55 | $132.55 | $132.55 | $132.55 | — |
October 16 2023 19:30 | $132.96 | $133.01 | $132.43 | $132.54 | 5,065,909 |
October 16 2023 18:30 | $132.93 | $133.06 | $132.66 | $132.97 | 3,443,643 |
October 16 2023 17:30 | $132.02 | $133.07 | $132.00 | $132.94 | 4,342,503 |
October 16 2023 16:30 | $131.80 | $132.54 | $131.42 | $132.01 | 4,183,079 |
October 16 2023 15:30 | $131.90 | $132.09 | $131.59 | $131.79 | 4,008,102 |
October 16 2023 14:30 | $131.89 | $132.26 | $131.48 | $131.90 | 5,866,273 |
October 16 2023 13:30 | $130.69 | $132.29 | $130.43 | $131.89 | 10,313,635 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.