| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $83.12 | $84.47 | $82.64 | $84.24 | 23,231,000 |
December 29 2022 | $82.66 | $85.55 | $82.38 | $84.53 | 13,045,100 |
December 28 2022 | $83.46 | $84.05 | $81.51 | $81.61 | 12,399,500 |
December 27 2022 | $84.76 | $85.26 | $83.34 | $83.74 | 11,561,400 |
December 23 2022 | $83.44 | $85.39 | $83.16 | $85.33 | 11,171,600 |
December 22 2022 | $83.41 | $84.09 | $82.11 | $84.03 | 15,487,400 |
December 21 2022 | $84.54 | $85.42 | $83.85 | $84.27 | 11,004,800 |
December 20 2022 | $83.46 | $85.17 | $83.15 | $84.37 | 14,918,400 |
December 19 2022 | $86.72 | $86.74 | $82.81 | $83.17 | 19,225,300 |
December 16 2022 | $87.45 | $88.31 | $86.11 | $87.34 | 26,383,900 |
December 15 2022 | $89.66 | $90.29 | $87.38 | $87.74 | 15,957,700 |
December 14 2022 | $91.66 | $92.56 | $89.80 | $91.28 | 11,505,400 |
December 13 2022 | $93.55 | $94.43 | $90.72 | $91.82 | 22,882,100 |
December 12 2022 | $90.88 | $91.78 | $89.79 | $91.78 | 14,140,700 |
December 09 2022 | $89.56 | $92.02 | $89.10 | $90.54 | 10,111,900 |
December 08 2022 | $89.68 | $90.59 | $88.88 | $89.73 | 9,351,200 |
December 07 2022 | $89.84 | $89.97 | $88.48 | $89.35 | 10,353,400 |
December 06 2022 | $92.82 | $93.08 | $89.18 | $89.48 | 11,492,400 |
December 05 2022 | $95.25 | $96.14 | $92.76 | $93.01 | 10,764,500 |
December 02 2022 | $94.49 | $96.66 | $94.06 | $96.40 | 12,608,100 |
December 01 2022 | $94.89 | $95.83 | $93.64 | $95.59 | 13,855,700 |
November 30 2022 | $92.06 | $94.96 | $91.01 | $94.89 | 15,368,100 |
November 29 2022 | $93.08 | $93.49 | $91.06 | $91.81 | 13,205,300 |
November 28 2022 | $95.22 | $96.11 | $92.53 | $92.78 | 13,660,000 |
November 25 2022 | $95.80 | $96.77 | $95.09 | $95.86 | 6,664,300 |