| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $104.17 | $104.58 | $103.56 | $103.56 | 5,885,627 |
December 30 2014 | $104.95 | $105.32 | $104.17 | $104.79 | 4,629,064 |
December 29 2014 | $105.32 | $105.94 | $105.24 | $105.32 | 4,352,316 |
December 26 2014 | $105.89 | $106.14 | $105.48 | $105.65 | 3,125,445 |
December 24 2014 | $106.10 | $106.30 | $105.32 | $105.85 | 3,727,769 |
December 23 2014 | $105.28 | $106.55 | $104.91 | $106.06 | 6,551,927 |
December 22 2014 | $105.11 | $105.61 | $104.75 | $105.36 | 7,352,856 |
December 19 2014 | $102.94 | $105.32 | $102.45 | $104.99 | 18,093,862 |
December 18 2014 | $102.98 | $103.07 | $101.14 | $103.03 | 10,859,756 |
December 17 2014 | $99.91 | $100.36 | $97.68 | $100.12 | 16,189,945 |
December 16 2014 | $99.63 | $102.23 | $99.06 | $99.43 | 10,096,741 |
December 15 2014 | $101.58 | $101.62 | $99.10 | $99.83 | 13,265,484 |
December 12 2014 | $102.92 | $103.00 | $100.93 | $101.05 | 10,651,052 |
December 11 2014 | $102.79 | $104.30 | $102.75 | $103.16 | 8,534,363 |
December 10 2014 | $104.01 | $104.05 | $102.11 | $102.59 | 9,454,521 |
December 09 2014 | $103.36 | $104.30 | $102.59 | $103.85 | 6,783,438 |
December 08 2014 | $105.07 | $105.92 | $103.97 | $104.30 | 7,851,516 |
December 05 2014 | $106.12 | $106.16 | $105.27 | $105.60 | 4,671,777 |
December 04 2014 | $106.61 | $106.69 | $105.23 | $105.92 | 6,173,706 |
December 03 2014 | $106.21 | $107.46 | $105.92 | $107.10 | 7,169,817 |
December 02 2014 | $105.84 | $106.37 | $105.68 | $105.76 | 5,265,108 |
December 01 2014 | $106.21 | $106.45 | $104.95 | $105.64 | 10,217,577 |
November 28 2014 | $108.80 | $109.21 | $107.34 | $107.55 | 6,507,169 |
November 26 2014 | $109.17 | $109.49 | $108.72 | $109.09 | 4,025,029 |
November 25 2014 | $109.66 | $109.74 | $108.97 | $109.05 | 5,848,381 |
