The closing price for Construction Partners (ROAD) on Friday was $109. It was down 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $108.26 | $109.03 | $107.83 | $109.00 | — |
November 28 2025 16:30 | $108.75 | $108.99 | $108.19 | $108.45 | 77,722 |
November 28 2025 15:30 | $108.83 | $109.07 | $108.28 | $108.75 | 35,170 |
November 28 2025 14:30 | $109.21 | $109.21 | $107.83 | $108.64 | 22,858 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
