The closing price for Unity Software (U) on Thursday was $29.32. It was down 1.9% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $29.32 | $29.32 | $29.32 | $29.32 | — |
July 02 2026 19:30 | $29.14 | $29.41 | $29.02 | $29.32 | 1,570,348 |
July 02 2026 18:30 | $29.09 | $29.29 | $29.04 | $29.14 | 661,220 |
July 02 2026 17:30 | $29.03 | $29.20 | $28.79 | $29.09 | 605,200 |
July 02 2026 16:30 | $28.93 | $29.14 | $28.65 | $29.04 | 1,312,944 |
July 02 2026 15:30 | $29.68 | $29.99 | $28.64 | $28.92 | 1,489,624 |
July 02 2026 14:30 | $29.91 | $30.09 | $29.48 | $29.70 | 498,764 |
July 02 2026 13:30 | $29.90 | $30.51 | $29.82 | $29.92 | 871,622 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.