The highest closing price for Rush Street Interactive (RSI) all-time was $29.17, last Tuesday. The latest price is $28.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $28.28 | $29.24 | $26.17 | $28.13 | 22,277,209 |
April 2026 | $21.94 | $29.00 | $20.76 | $28.10 | 33,317,100 |
March 2026 | $19.29 | $22.53 | $19.00 | $21.75 | 37,533,200 |
February 2026 | $17.55 | $20.40 | $15.51 | $19.75 | 50,691,400 |
January 2026 | $19.26 | $19.97 | $16.59 | $17.67 | 40,206,100 |
December 2025 | $18.09 | $20.55 | $17.76 | $19.43 | 29,053,700 |
November 2025 | $17.08 | $18.47 | $16.10 | $18.44 | 23,190,300 |
October 2025 | $20.04 | $20.82 | $16.68 | $16.96 | 40,873,500 |
September 2025 | $21.71 | $22.65 | $20.14 | $20.48 | 30,678,100 |
August 2025 | $19.35 | $22.55 | $18.25 | $22.30 | 35,081,600 |
July 2025 | $14.82 | $20.32 | $14.38 | $20.16 | 37,926,200 |
June 2025 | $12.58 | $14.94 | $12.31 | $14.90 | 26,453,700 |
May 2025 | $11.99 | $13.09 | $11.12 | $12.69 | 28,225,800 |
April 2025 | $10.68 | $12.58 | $9.66 | $12.13 | 28,544,900 |
March 2025 | $11.82 | $12.12 | $9.54 | $10.72 | 40,388,600 |
February 2025 | $14.06 | $16.78 | $11.16 | $11.66 | 51,336,400 |
January 2025 | $13.85 | $15.98 | $13.33 | $14.58 | 33,524,600 |
December 2024 | $14.30 | $14.92 | $12.68 | $13.72 | 31,596,600 |
November 2024 | $10.91 | $14.60 | $9.92 | $14.42 | 52,895,800 |
October 2024 | $10.75 | $11.54 | $10.02 | $10.82 | 37,292,900 |
September 2024 | $9.19 | $10.97 | $8.92 | $10.85 | 36,189,300 |
August 2024 | $11.50 | $11.59 | $8.52 | $9.37 | 39,990,500 |
July 2024 | $9.58 | $10.55 | $8.52 | $10.01 | 35,579,600 |
June 2024 | $8.97 | $9.82 | $8.61 | $9.59 | 39,799,600 |
May 2024 | $6.35 | $9.08 | $6.18 | $8.95 | 49,629,900 |
Daily pricing data for Rush Street Interactive dates back to 4/23/2020, and may be incomplete.