| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $1.77 | $1.80 | $1.77 | $1.80 | 19,237 |
December 29 2005 | $1.80 | $1.82 | $1.76 | $1.78 | 50,681 |
December 28 2005 | $1.83 | $1.83 | $1.81 | $1.83 | 30,056 |
December 27 2005 | $1.79 | $1.81 | $1.71 | $1.74 | 45,183 |
December 23 2005 | $1.83 | $1.84 | $1.83 | $1.84 | 19,997 |
December 22 2005 | $1.83 | $1.83 | $1.73 | $1.76 | 11,087 |
December 21 2005 | $1.76 | $1.81 | $1.76 | $1.76 | 40,221 |
December 20 2005 | $1.71 | $1.74 | $1.71 | $1.72 | 36,268 |
December 19 2005 | $1.78 | $1.82 | $1.76 | $1.76 | 18,230 |
December 16 2005 | $1.82 | $1.82 | $1.82 | $1.82 | 7,098 |
December 15 2005 | $1.69 | $1.73 | $1.69 | $1.73 | 7,594 |
December 14 2005 | $1.64 | $1.75 | $1.64 | $1.73 | 52,452 |
December 13 2005 | $1.84 | $1.84 | $1.78 | $1.78 | 36,754 |
December 12 2005 | $1.70 | $1.80 | $1.62 | $1.79 | 62,016 |
December 09 2005 | $1.72 | $1.74 | $1.70 | $1.74 | 19,744 |
December 08 2005 | $1.73 | $1.74 | $1.71 | $1.74 | 16,301 |
December 07 2005 | $1.74 | $1.74 | $1.73 | $1.74 | 47,025 |
December 06 2005 | $1.74 | $1.75 | $1.73 | $1.74 | 32,856 |
December 05 2005 | $1.75 | $1.78 | $1.73 | $1.75 | 16,180 |
December 02 2005 | $1.74 | $1.75 | $1.72 | $1.73 | 24,907 |
December 01 2005 | $1.76 | $1.76 | $1.70 | $1.75 | 54,928 |
November 30 2005 | $1.76 | $1.76 | $1.76 | $1.76 | 10,125 |
November 28 2005 | $1.78 | $1.80 | $1.71 | $1.78 | 36,050 |
November 25 2005 | $1.76 | $1.80 | $1.76 | $1.78 | 28,856 |
November 23 2005 | $1.74 | $1.78 | $1.69 | $1.78 | 8,606 |