| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $45.01 | $46.22 | $44.81 | $46.01 | 614,925 |
March 30 2023 | $45.20 | $45.84 | $44.58 | $44.93 | 230,400 |
March 29 2023 | $45.12 | $45.38 | $44.56 | $44.90 | 216,450 |
March 28 2023 | $44.37 | $44.93 | $44.20 | $44.74 | 181,575 |
March 27 2023 | $43.75 | $44.41 | $43.01 | $44.37 | 203,400 |
March 24 2023 | $42.64 | $43.16 | $41.30 | $43.06 | 259,650 |
March 23 2023 | $42.36 | $43.16 | $41.89 | $42.90 | 301,275 |
March 22 2023 | $43.56 | $43.56 | $41.96 | $42.02 | 126,450 |
March 21 2023 | $43.05 | $43.76 | $42.97 | $43.56 | 233,550 |
March 20 2023 | $41.12 | $42.26 | $40.89 | $42.13 | 261,450 |
March 17 2023 | $41.74 | $41.74 | $40.70 | $40.77 | 513,900 |
March 16 2023 | $40.18 | $41.99 | $39.78 | $41.82 | 290,475 |
March 15 2023 | $40.95 | $40.95 | $39.77 | $40.66 | 319,500 |
March 14 2023 | $41.00 | $42.76 | $41.00 | $42.17 | 274,050 |
March 13 2023 | $42.64 | $42.80 | $40.16 | $40.68 | 382,500 |
March 10 2023 | $44.83 | $44.83 | $43.40 | $43.47 | 259,425 |
March 09 2023 | $46.70 | $46.70 | $45.20 | $45.21 | 253,575 |
March 08 2023 | $46.45 | $47.27 | $46.43 | $46.67 | 268,425 |
March 07 2023 | $46.13 | $46.45 | $45.90 | $46.44 | 256,500 |
March 06 2023 | $46.15 | $46.31 | $45.91 | $46.01 | 258,075 |
March 03 2023 | $46.11 | $46.40 | $45.80 | $46.30 | 248,625 |
March 02 2023 | $45.37 | $46.11 | $45.03 | $46.11 | 145,800 |
March 01 2023 | $44.68 | $45.64 | $44.68 | $45.60 | 274,500 |
February 28 2023 | $44.62 | $46.11 | $44.62 | $44.81 | 303,075 |
February 27 2023 | $44.60 | $44.94 | $44.11 | $44.48 | 198,900 |
