| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $30.01 | $30.81 | $29.88 | $30.68 | 922,388 |
March 30 2023 | $30.13 | $30.56 | $29.72 | $29.95 | 345,600 |
March 29 2023 | $30.08 | $30.25 | $29.71 | $29.93 | 324,675 |
March 28 2023 | $29.58 | $29.95 | $29.47 | $29.83 | 272,363 |
March 27 2023 | $29.16 | $29.61 | $28.67 | $29.58 | 305,100 |
March 24 2023 | $28.43 | $28.77 | $27.53 | $28.71 | 389,475 |
March 23 2023 | $28.24 | $28.77 | $27.93 | $28.60 | 451,913 |
March 22 2023 | $29.04 | $29.04 | $27.98 | $28.01 | 189,675 |
March 21 2023 | $28.70 | $29.17 | $28.65 | $29.04 | 350,325 |
March 20 2023 | $27.42 | $28.17 | $27.26 | $28.09 | 392,175 |
March 17 2023 | $27.83 | $27.83 | $27.13 | $27.18 | 770,850 |
March 16 2023 | $26.79 | $27.99 | $26.52 | $27.88 | 435,713 |
March 15 2023 | $27.30 | $27.30 | $26.52 | $27.11 | 479,250 |
March 14 2023 | $27.33 | $28.50 | $27.33 | $28.11 | 411,075 |
March 13 2023 | $28.43 | $28.54 | $26.77 | $27.12 | 573,750 |
March 10 2023 | $29.89 | $29.89 | $28.93 | $28.98 | 389,138 |
March 09 2023 | $31.13 | $31.13 | $30.14 | $30.14 | 380,363 |
March 08 2023 | $30.97 | $31.51 | $30.95 | $31.11 | 402,638 |
March 07 2023 | $30.76 | $30.97 | $30.60 | $30.96 | 384,750 |
March 06 2023 | $30.77 | $30.87 | $30.60 | $30.67 | 387,113 |
March 03 2023 | $30.74 | $30.94 | $30.54 | $30.87 | 372,938 |
March 02 2023 | $30.25 | $30.74 | $30.02 | $30.74 | 218,700 |
March 01 2023 | $29.79 | $30.43 | $29.79 | $30.40 | 411,750 |
February 28 2023 | $29.75 | $30.74 | $29.75 | $29.88 | 454,613 |
February 27 2023 | $29.73 | $29.96 | $29.40 | $29.65 | 298,350 |