| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $460.97 | $470.39 | $450.26 | $456.10 | 767,409 |
August 31 2026 | $471.00 | $477.00 | $461.32 | $470.07 | 418,253 |
August 28 2026 | $500.52 | $504.87 | $468.38 | $470.52 | 474,800 |
August 27 2026 | $512.16 | $513.84 | $492.45 | $506.37 | 494,700 |
August 26 2026 | $485.54 | $499.00 | $481.70 | $497.41 | 437,200 |
August 25 2026 | $516.56 | $516.56 | $480.58 | $486.39 | 524,700 |
August 24 2026 | $511.90 | $515.00 | $483.68 | $496.66 | 674,100 |
August 21 2026 | $528.49 | $530.00 | $510.51 | $516.81 | 419,500 |
August 20 2026 | $530.74 | $533.30 | $512.60 | $520.53 | 488,400 |
August 19 2026 | $555.32 | $557.54 | $509.03 | $534.40 | 711,500 |
August 18 2026 | $575.38 | $580.00 | $553.11 | $554.76 | 654,800 |
August 17 2026 | $585.00 | $606.12 | $580.00 | $603.89 | 673,600 |
August 14 2026 | $551.89 | $578.96 | $551.89 | $576.48 | 504,200 |
August 13 2026 | $548.00 | $557.58 | $541.50 | $553.16 | 530,200 |
August 12 2026 | $559.00 | $564.00 | $544.57 | $548.95 | 563,500 |
August 11 2026 | $541.77 | $549.00 | $530.03 | $532.76 | 292,400 |
August 10 2026 | $550.64 | $559.26 | $527.50 | $528.51 | 487,000 |
August 07 2026 | $553.81 | $555.75 | $520.05 | $547.06 | 502,500 |
August 06 2026 | $531.50 | $559.38 | $518.86 | $536.08 | 604,400 |
August 05 2026 | $537.02 | $557.74 | $526.00 | $536.03 | 1,100,400 |
August 04 2026 | $530.00 | $556.57 | $507.15 | $541.62 | 2,117,200 |
August 03 2026 | $588.39 | $626.69 | $560.29 | $611.47 | 1,238,700 |
July 31 2026 | $610.53 | $622.41 | $585.83 | $596.77 | 827,400 |
July 30 2026 | $557.50 | $584.26 | $542.00 | $580.73 | 1,027,100 |
July 29 2026 | $546.26 | $549.00 | $492.71 | $494.24 | 989,400 |