| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $785.12 | $792.74 | $690.29 | $700.75 | 990,500 |
July 01 2026 | $814.75 | $814.75 | $768.88 | $776.55 | 654,500 |
June 30 2026 | $810.00 | $845.00 | $796.00 | $839.36 | 640,900 |
June 29 2026 | $810.54 | $836.40 | $794.47 | $813.77 | 755,500 |
June 26 2026 | $843.19 | $869.02 | $791.22 | $804.76 | 5,142,300 |
June 25 2026 | $888.00 | $925.84 | $860.90 | $881.92 | 662,900 |
June 24 2026 | $893.99 | $920.00 | $855.50 | $867.23 | 642,700 |
June 23 2026 | $866.74 | $902.62 | $840.06 | $892.25 | 686,900 |
June 22 2026 | $880.74 | $936.68 | $875.77 | $932.75 | 651,900 |
June 18 2026 | $870.16 | $880.00 | $827.90 | $861.88 | 1,102,000 |
June 17 2026 | $871.31 | $875.00 | $832.56 | $838.21 | 777,900 |
June 16 2026 | $870.05 | $895.82 | $847.62 | $857.76 | 488,800 |
June 15 2026 | $904.36 | $908.00 | $861.00 | $866.67 | 546,200 |
June 12 2026 | $853.82 | $872.93 | $842.02 | $858.99 | 476,700 |
June 11 2026 | $797.00 | $848.00 | $789.95 | $838.55 | 551,700 |
June 10 2026 | $839.01 | $864.99 | $770.22 | $770.25 | 764,200 |
June 09 2026 | $898.67 | $911.05 | $789.82 | $842.01 | 689,600 |
June 08 2026 | $897.70 | $905.41 | $850.00 | $891.86 | 650,100 |
June 05 2026 | $964.61 | $969.88 | $865.26 | $882.43 | 808,700 |
June 04 2026 | $922.20 | $1,005.68 | $908.21 | $993.74 | 818,100 |
June 03 2026 | $879.99 | $971.75 | $875.00 | $957.03 | 1,047,500 |
June 02 2026 | $844.31 | $880.00 | $837.91 | $875.52 | 564,400 |
June 01 2026 | $836.24 | $861.00 | $822.62 | $845.39 | 505,500 |
May 29 2026 | $850.00 | $870.12 | $843.37 | $860.84 | 1,016,600 |
May 28 2026 | $781.74 | $848.00 | $776.00 | $842.96 | 1,075,500 |