The closing price for Sterling Construction (STRL) yesterday was $339.66. It was up 1.1% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $342.33 | $342.50 | $339.06 | $339.66 | 2,811 |
November 26 2025 19:30 | $344.70 | $344.93 | $342.66 | $343.16 | 2,062 |
November 26 2025 18:30 | $342.00 | $342.95 | $340.67 | $342.95 | 936 |
November 26 2025 17:30 | $338.23 | $341.56 | $338.23 | $341.21 | 1,728 |
November 26 2025 16:30 | $339.70 | $341.15 | $337.81 | $337.90 | 1,033 |
November 26 2025 15:30 | $337.61 | $341.16 | $337.42 | $339.09 | 2,064 |
November 26 2025 14:30 | $336.05 | $339.09 | $334.27 | $336.79 | 1,114 |
Daily pricing data for Sterling Construction dates back to 7/12/1991, and may be incomplete.
