The closing price for Sterling Infrastructure (STRL) on November 22, 2022 was $31.65. It was down 1% for the day (down 0.8% from previous close). The latest price is $509.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2022 21:00 | $31.65 | $31.65 | $31.65 | $31.65 | — |
November 22 2022 20:30 | $31.82 | $31.84 | $31.65 | $31.66 | 29,216 |
November 22 2022 19:30 | $31.81 | $31.87 | $31.70 | $31.81 | 12,978 |
November 22 2022 18:30 | $31.77 | $31.85 | $31.76 | $31.84 | 5,065 |
November 22 2022 17:30 | $31.76 | $31.84 | $31.68 | $31.84 | 11,130 |
November 22 2022 16:30 | $31.85 | $31.85 | $31.70 | $31.72 | 5,510 |
November 22 2022 15:30 | $32.10 | $32.12 | $31.85 | $31.85 | 10,299 |
November 22 2022 14:30 | $31.97 | $32.25 | $31.81 | $32.11 | 19,295 |
Daily pricing data for Sterling Infrastructure dates back to 7/12/1991, and may be incomplete.