| DATE | Regions Financial | Ally Financial | State Street |
|---|---|---|---|
April 30 2026 | $28.55 | $44.09 | $152.84 |
April 29 2026 | $28.01 | $43.51 | $150.70 |
April 28 2026 | $28.33 | $44.11 | $152.48 |
April 27 2026 | $28.26 | $44.10 | $154.02 |
April 24 2026 | $27.76 | $43.88 | $150.74 |
April 23 2026 | $28.40 | $44.72 | $151.25 |
April 22 2026 | $28.21 | $45.41 | $152.40 |
April 21 2026 | $28.35 | $45.39 | $153.57 |
April 20 2026 | $28.31 | $45.99 | $150.18 |
April 17 2026 | $28.13 | $45.05 | $145.43 |
April 16 2026 | $27.92 | $41.68 | $141.90 |
April 15 2026 | $27.85 | $41.95 | $142.74 |
April 14 2026 | $27.75 | $42.28 | $141.78 |
April 13 2026 | $27.83 | $41.66 | $141.62 |
April 10 2026 | $27.50 | $40.99 | $139.42 |
April 09 2026 | $28.15 | $41.52 | $138.49 |
April 08 2026 | $27.47 | $41.43 | $136.13 |
April 07 2026 | $26.61 | $40.02 | $131.21 |
April 06 2026 | $26.74 | $40.05 | $130.20 |
April 02 2026 | $26.47 | $39.57 | $128.80 |
April 01 2026 | $26.34 | $39.50 | $128.25 |