The closing price for StubHub (STUB) on December 31 was $13.53. It was down 3.4% for the day (down 2.8% from previous close). The latest price is $7.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $13.53 | $13.53 | $13.53 | $13.53 | — |
December 31 2025 20:30 | $13.72 | $13.74 | $13.49 | $13.54 | 461,333 |
December 31 2025 19:30 | $13.77 | $13.81 | $13.68 | $13.71 | 234,503 |
December 31 2025 18:30 | $13.82 | $13.89 | $13.77 | $13.77 | 192,146 |
December 31 2025 17:30 | $13.85 | $13.87 | $13.79 | $13.82 | 224,490 |
December 31 2025 16:30 | $13.98 | $14.05 | $13.66 | $13.85 | 305,458 |
December 31 2025 15:30 | $14.08 | $14.15 | $13.95 | $13.98 | 231,796 |
December 31 2025 14:30 | $14.00 | $14.57 | $13.85 | $14.08 | 437,576 |
Daily pricing data for StubHub dates back to 9/16/2025, and may be incomplete.
