The closing price for Dorman Products (DORM) in 1994 was $1.49, on December 30, 1994. It was down 34.2% for the year. The latest price is $126.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.44 | $1.49 | $1.44 | $1.49 | 288,800 |
December 29 1994 | $1.44 | $1.47 | $1.41 | $1.44 | 216,800 |
December 28 1994 | $1.49 | $1.49 | $1.44 | $1.44 | 49,200 |
December 27 1994 | $1.44 | $1.49 | $1.44 | $1.44 | 98,800 |
December 23 1994 | $1.49 | $1.49 | $1.44 | $1.44 | 8,000 |
December 22 1994 | $1.44 | $1.49 | $1.44 | $1.44 | 214,000 |
December 21 1994 | $1.44 | $1.49 | $1.44 | $1.49 | 141,600 |
December 20 1994 | $1.44 | $1.49 | $1.44 | $1.49 | 88,800 |
December 19 1994 | $1.38 | $1.55 | $1.38 | $1.43 | 96,400 |
December 16 1994 | $1.38 | $1.44 | $1.32 | $1.38 | 110,400 |
December 15 1994 | $1.38 | $1.44 | $1.32 | $1.44 | 34,800 |
December 14 1994 | $1.32 | $1.44 | $1.32 | $1.44 | 50,400 |
December 13 1994 | $1.32 | $1.44 | $1.32 | $1.41 | 146,400 |
December 12 1994 | $1.44 | $1.44 | $1.32 | $1.38 | 153,600 |
December 09 1994 | $1.44 | $1.55 | $1.44 | $1.44 | 123,200 |
December 08 1994 | $1.49 | $1.55 | $1.44 | $1.44 | 107,200 |
December 07 1994 | $1.49 | $1.61 | $1.49 | $1.55 | 182,400 |
December 06 1994 | $1.61 | $1.61 | $1.49 | $1.58 | 74,000 |
December 05 1994 | $1.52 | $1.61 | $1.52 | $1.61 | 30,400 |
December 02 1994 | $1.55 | $1.61 | $1.52 | $1.55 | 10,400 |
December 01 1994 | $1.61 | $1.61 | $1.52 | $1.52 | 36,400 |
November 30 1994 | $1.49 | $1.61 | $1.49 | $1.61 | 59,600 |
November 29 1994 | $1.55 | $1.61 | $1.49 | $1.52 | 103,200 |
November 28 1994 | $1.64 | $1.67 | $1.55 | $1.55 | 94,000 |
November 23 1994 | $1.67 | $1.67 | $1.55 | $1.55 | 57,600 |
Daily pricing data for Dorman Products dates back to 3/12/1991, and may be incomplete.
