The closing price for Dorman Products (DORM) in 2024 was $129.55, on December 31, 2024. It was up 55.8% for the year. The latest price is $127.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $131.50 | $131.75 | $129.28 | $129.55 | 109,317 |
December 30 2024 | $129.60 | $132.40 | $129.60 | $131.25 | 151,677 |
December 27 2024 | $132.15 | $133.27 | $130.29 | $132.19 | 95,524 |
December 26 2024 | $131.55 | $133.76 | $130.94 | $133.06 | 74,313 |
December 24 2024 | $130.90 | $132.66 | $130.44 | $132.48 | 28,988 |
December 23 2024 | $130.84 | $131.86 | $130.08 | $130.87 | 108,545 |
December 20 2024 | $128.96 | $132.80 | $128.96 | $131.36 | 497,317 |
December 19 2024 | $130.33 | $131.34 | $128.69 | $130.36 | 196,165 |
December 18 2024 | $135.00 | $135.06 | $129.49 | $129.89 | 199,199 |
December 17 2024 | $136.03 | $136.23 | $132.65 | $134.23 | 175,165 |
December 16 2024 | $137.20 | $138.21 | $136.13 | $136.92 | 216,380 |
December 13 2024 | $139.31 | $140.06 | $136.45 | $137.23 | 295,318 |
December 12 2024 | $140.61 | $141.48 | $138.74 | $139.84 | 130,151 |
December 11 2024 | $140.14 | $141.80 | $138.40 | $141.51 | 148,305 |
December 10 2024 | $137.95 | $140.07 | $137.56 | $139.50 | 155,417 |
December 09 2024 | $138.95 | $139.65 | $136.83 | $137.42 | 87,369 |
December 06 2024 | $139.35 | $140.79 | $137.29 | $138.47 | 76,829 |
December 05 2024 | $140.21 | $140.96 | $138.11 | $139.25 | 98,032 |
December 04 2024 | $138.04 | $140.37 | $138.02 | $139.96 | 146,863 |
December 03 2024 | $140.59 | $140.70 | $138.46 | $138.46 | 106,809 |
December 02 2024 | $140.18 | $140.80 | $138.45 | $140.59 | 126,574 |
November 29 2024 | $140.05 | $140.70 | $138.93 | $139.98 | 60,380 |
November 27 2024 | $143.31 | $144.33 | $139.27 | $139.80 | 108,821 |
November 26 2024 | $140.46 | $143.38 | $137.36 | $142.83 | 181,490 |
November 25 2024 | $140.00 | $143.60 | $140.00 | $141.70 | 222,793 |
Daily pricing data for Dorman Products dates back to 3/12/1991, and may be incomplete.
